Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.88 | 2,169,745 | 1:1 | $6.87 | $6.89 | $6.74 |
| Jun 16, 2026 | $6.90 | 1,471,647 | 1:1 | $6.89 | $6.93 | $6.83 |
| Jun 17, 2026 | $6.90 | 1,482,471 | 1:1 | $6.90 | $7.06 | $6.79 |
| Jun 18, 2026 | $6.95 | 2,398,785 | 1:1 | $7.03 | $7.06 | $6.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG